Skip to main content

Income Focused

Daily unit prices history - ADF Super Income Focused

2017-2018 | 2016-2017

Determined For Buy Sell

22 February 2018

$1.099597 $1.096413

21 February 2018

$1.099561 $1.096377

20 February 2018

$1.098731 $1.095549

19 February 2018

$1.099108 $1.095926

16 February 2018

$1.098337 $1.095157

15 February 2018

$1.098285 $1.095105

14 February 2018

$1.096617 $1.093441

13 February 2018

$1.095770 $1.092596

12 February 2018

$1.095585 $1.092413

09 February 2018

$1.095194 $1.092022

08 February 2018

$1.096129 $1.092955

07 February 2018

$1.096489 $1.093313

06 February 2018

$1.095481 $1.092309

05 February 2018

$1.097426 $1.094248

02 February 2018

$1.101548 $1.098358

01 February 2018

$1.102105 $1.098913

31 January 2018

$1.100427 $1.097241

30 January 2018

$1.100189 $1.097003

29 January 2018

$1.101897 $1.098707

25 January 2018

$1.101563 $1.098373

24 January 2018

$1.101800 $1.098610

23 January 2018

$1.102902 $1.099708

22 January 2018

$1.101219 $1.098031

19 January 2018

$1.100940 $1.097752

18 January 2018

$1.100997 $1.097809

17 January 2018

$1.101432 $1.098242

16 January 2018

$1.101903 $1.098713

15 January 2018

$1.101884 $1.098694

12 January 2018

$1.102582 $1.099390

11 January 2018

$1.102027 $1.098835

10 January 2018

$1.102293 $1.099101

09 January 2018

$1.103206 $1.100012

08 January 2018

$1.098616 $1.095434

05 January 2018

$1.097693 $1.094515

04 January 2018

$1.096331 $1.093157

03 January 2018

$1.095395 $1.092223

02 January 2018

$1.094438 $1.091268

29 December 2017

$1.094241 $1.091073

28 December 2017

$1.094713 $1.091543

27 December 2017

$1.094510 $1.091340

22 December 2017

$1.094166 $1.090998

21 December 2017

$1.094284 $1.091116

20 December 2017

$1.093786 $1.090618

19 December 2017

$1.094340 $1.091172

18 December 2017

$1.094383 $1.091213

15 December 2017

$1.093491 $1.090325

14 December 2017

$1.093110 $1.089944

13 December 2017

$1.094066 $1.090898

12 December 2017

$1.094848 $1.091678

11 December 2017

$1.094646 $1.091476

08 December 2017

$1.094455 $1.091285

07 December 2017

$1.093363 $1.090197

06 December 2017

$1.092045 $1.088883

05 December 2017

$1.091761 $1.088599

04 December 2017

$1.092298 $1.089134

01 December 2017

$1.092626 $1.089462

30 November 2017

$1.092329 $1.089165

29 November 2017

$1.092881 $1.089717

28 November 2017

$1.092674 $1.089510

27 November 2017

$1.091934 $1.088772

24 November 2017

$1.092097 $1.088935

23 November 2017

$1.091847 $1.088685

22 November 2017

$1.092158 $1.088996

21 November 2017

$1.091515 $1.088355

20 November 2017

$1.090654 $1.087496

17 November 2017

$1.090454 $1.087296

16 November 2017

$1.089547 $1.086391

15 November 2017

$1.088821 $1.085667

14 November 2017

$1.089007 $1.085853

13 November 2017

$1.089958 $1.086802

10 November 2017

$1.089455 $1.086301

09 November 2017

$1.090520 $1.087362

08 November 2017

$1.090394 $1.087236

07 November 2017

$1.089671 $1.086515

06 November 2017

$1.088293 $1.085141

03 November 2017

$1.088153 $1.085001

02 November 2017

$1.086225 $1.083079

01 November 2017

$1.086632 $1.083486

31 October 2017

$1.085749 $1.082605

30 October 2017

$1.085116 $1.081974

27 October 2017

$1.084613 $1.081473

26 October 2017

$1.083996 $1.080856

25 October 2017

$1.083215 $1.080079

24 October 2017

$1.082313 $1.079179

23 October 2017

$1.081791 $1.078659

20 October 2017

$1.081770 $1.078638

19 October 2017

$1.080947 $1.077817

18 October 2017

$1.081684 $1.078552

17 October 2017

$1.081686 $1.078554

16 October 2017

$1.080644 $1.077514

13 October 2017

$1.079386 $1.076260

12 October 2017

$1.079494 $1.076368

11 October 2017

$1.079800 $1.076674

10 October 2017

$1.078569 $1.075445

09 October 2017

$1.078502 $1.075378

06 October 2017

$1.071455 $1.068353

05 October 2017

$1.070157 $1.067059

04 October 2017

$1.068958 $1.065862

03 October 2017

$1.069954 $1.066856

29 September 2017

$1.068601 $1.065507

28 September 2017

$1.067963 $1.064871

27 September 2017

$1.067474 $1.064382

26 September 2017

$1.067387 $1.064297

22 September 2017

$1.066296 $1.063208

21 September 2017

$1.066226 $1.063138

20 September 2017

$1.065305 $1.062221

19 September 2017

$1.066140 $1.063052

18 September 2017

$1.066297 $1.063209

15 September 2017

$1.065538 $1.062452

14 September 2017

$1.066699 $1.063611

13 September 2017

$1.066767 $1.063677

12 September 2017

$1.066331 $1.063243

11 September 2017

$1.066103 $1.063015

08 September 2017

$1.064715 $1.061631

07 September 2017

$1.064576 $1.061494

06 September 2017

$1.064257 $1.061175

05 September 2017

$1.063950 $1.060870

04 September 2017

$1.064689 $1.061605

01 September 2017

$1.064644 $1.061562

31 August 2017

$1.064879 $1.061795

30 August 2017

$1.064167 $1.061085

29 August 2017

$1.063071 $1.059993

28 August 2017

$1.063797 $1.060717

25 August 2017

$1.064191 $1.061109

24 August 2017

$1.064311 $1.061229

23 August 2017

$1.064142 $1.061060

22 August 2017

$1.063620 $1.060540

21 August 2017

$1.062584 $1.059506

18 August 2017

$1.062977 $1.059899

17 August 2017

$1.063547 $1.060467

16 August 2017

$1.064563 $1.061481

15 August 2017

$1.064440 $1.061358

14 August 2017

$1.063738 $1.060658

11 August 2017

$1.062619 $1.059541

10 August 2017

$1.063300 $1.060220

09 August 2017

$1.064445 $1.061363

08 August 2017

$1.063928 $1.060848

04 August 2017

$1.062533 $1.059457

03 August 2017

$1.062057 $1.058981

02 August 2017

$1.061657 $1.058583

01 August 2017

$1.061633 $1.058559

31 July 2017

$1.060371 $1.057301

28 July 2017

$1.059541 $1.056473

27 July 2017

$1.061116 $1.058044

26 July 2017

$1.061566 $1.058492

25 July 2017

$1.060337 $1.057267

24 July 2017

$1.060124 $1.057054

21 July 2017

$1.060707 $1.057635

20 July 2017

$1.060341 $1.057271

19 July 2017

$1.060066 $1.056996

18 July 2017

$1.058977 $1.055911

17 July 2017

$1.060965 $1.057893

14 July 2017

$1.060935 $1.057863

13 July 2017

$1.061518 $1.058444

12 July 2017

$1.061165 $1.058093

11 July 2017

$1.061420 $1.058346

10 July 2017

$1.061552 $1.058478

07 July 2017

$1.054723 $1.051669

06 July 2017

$1.055968 $1.052910

05 July 2017

$1.056856 $1.053796

04 July 2017

$1.056361 $1.053301

03 July 2017

$1.054472 $1.051418