Skip to main content

Cash

Daily unit prices history - ADF Super Cash

2017-2018 | 2016-2017

Determined For Buy Sell

20 April 2018

$1.027959 $1.027959

19 April 2018

$1.027908 $1.027908

18 April 2018

$1.027858 $1.027858

17 April 2018

$1.027782 $1.027782

16 April 2018

$1.027739 $1.027739

13 April 2018

$1.027619 $1.027619

12 April 2018

$1.027589 $1.027589

11 April 2018

$1.027554 $1.027554

10 April 2018

$1.027514 $1.027514

09 April 2018

$1.027454 $1.027454

06 April 2018

$1.027329 $1.027329

05 April 2018

$1.027268 $1.027268

04 April 2018

$1.027199 $1.027199

03 April 2018

$1.027191 $1.027191

29 March 2018

$1.026961 $1.026961

28 March 2018

$1.026930 $1.026930

27 March 2018

$1.026888 $1.026888

26 March 2018

$1.026840 $1.026840

23 March 2018

$1.026734 $1.026734

22 March 2018

$1.026700 $1.026700

21 March 2018

$1.026694 $1.026694

20 March 2018

$1.026660 $1.026660

19 March 2018

$1.026607 $1.026607

16 March 2018

$1.026477 $1.026477

15 March 2018

$1.026454 $1.026454

14 March 2018

$1.026431 $1.026431

13 March 2018

$1.026396 $1.026396

09 March 2018

$1.026259 $1.026259

08 March 2018

$1.026241 $1.026241

07 March 2018

$1.026236 $1.026236

06 March 2018

$1.026222 $1.026222

05 March 2018

$1.026214 $1.026214

02 March 2018

$1.026117 $1.026117

01 March 2018

$1.026087 $1.026087

28 February 2018

$1.026055 $1.026055

27 February 2018

$1.026018 $1.026018

26 February 2018

$1.025983 $1.025983

23 February 2018

$1.025867 $1.025867

22 February 2018

$1.025834 $1.025834

21 February 2018

$1.025812 $1.025812

20 February 2018

$1.025773 $1.025773

19 February 2018

$1.025732 $1.025732

16 February 2018

$1.025607 $1.025607

15 February 2018

$1.025572 $1.025572

14 February 2018

$1.025530 $1.025530

13 February 2018

$1.025486 $1.025486

12 February 2018

$1.025440 $1.025440

09 February 2018

$1.025325 $1.025325

08 February 2018

$1.025277 $1.025277

07 February 2018

$1.025228 $1.025228

06 February 2018

$1.025186 $1.025186

05 February 2018

$1.025140 $1.025140

02 February 2018

$1.025013 $1.025013

01 February 2018

$1.024973 $1.024973

31 January 2018

$1.024919 $1.024919

30 January 2018

$1.024877 $1.024877

29 January 2018

$1.024825 $1.024825

25 January 2018

$1.024651 $1.024651

24 January 2018

$1.024608 $1.024608

23 January 2018

$1.024557 $1.024557

22 January 2018

$1.024495 $1.024495

19 January 2018

$1.024361 $1.024361

18 January 2018

$1.024301 $1.024301

17 January 2018

$1.024256 $1.024256

16 January 2018

$1.024205 $1.024205

15 January 2018

$1.024166 $1.024166

12 January 2018

$1.024042 $1.024042

11 January 2018

$1.023998 $1.023998

10 January 2018

$1.023944 $1.023944

09 January 2018

$1.023899 $1.023899

08 January 2018

$1.023853 $1.023853

05 January 2018

$1.023717 $1.023717

04 January 2018

$1.023684 $1.023684

03 January 2018

$1.023652 $1.023652

02 January 2018

$1.023608 $1.023608

29 December 2017

$1.023428 $1.023428

28 December 2017

$1.023397 $1.023397

27 December 2017

$1.023354 $1.023354

22 December 2017

$1.023134 $1.023134

21 December 2017

$1.023091 $1.023091

20 December 2017

$1.023047 $1.023047

19 December 2017

$1.023020 $1.023020

18 December 2017

$1.022995 $1.022995

15 December 2017

$1.022900 $1.022900

14 December 2017

$1.022867 $1.022867

13 December 2017

$1.022830 $1.022830

12 December 2017

$1.022787 $1.022787

11 December 2017

$1.022759 $1.022759

08 December 2017

$1.022629 $1.022629

07 December 2017

$1.022588 $1.022588

06 December 2017

$1.022551 $1.022551

05 December 2017

$1.022506 $1.022506

04 December 2017

$1.022477 $1.022477

01 December 2017

$1.022360 $1.022360

30 November 2017

$1.022328 $1.022328

29 November 2017

$1.022303 $1.022303

28 November 2017

$1.022266 $1.022266

27 November 2017

$1.022223 $1.022223

24 November 2017

$1.022106 $1.022106

23 November 2017

$1.022080 $1.022080

22 November 2017

$1.022046 $1.022046

21 November 2017

$1.022009 $1.022009

20 November 2017

$1.021969 $1.021969

17 November 2017

$1.021844 $1.021844

16 November 2017

$1.021802 $1.021802

15 November 2017

$1.021780 $1.021780

14 November 2017

$1.021739 $1.021739

13 November 2017

$1.021697 $1.021697

10 November 2017

$1.021572 $1.021572

09 November 2017

$1.021539 $1.021539

08 November 2017

$1.021506 $1.021506

07 November 2017

$1.021469 $1.021469

06 November 2017

$1.021427 $1.021427

03 November 2017

$1.021303 $1.021303

02 November 2017

$1.021265 $1.021265

01 November 2017

$1.021228 $1.021228

31 October 2017

$1.021198 $1.021198

30 October 2017

$1.021152 $1.021152

27 October 2017

$1.021026 $1.021026

26 October 2017

$1.020985 $1.020985

25 October 2017

$1.020927 $1.020927

24 October 2017

$1.020888 $1.020888

23 October 2017

$1.020840 $1.020840

20 October 2017

$1.020717 $1.020717

19 October 2017

$1.020680 $1.020680

18 October 2017

$1.020633 $1.020633

17 October 2017

$1.020592 $1.020592

16 October 2017

$1.020545 $1.020545

13 October 2017

$1.020419 $1.020419

12 October 2017

$1.020377 $1.020377

11 October 2017

$1.020331 $1.020331

10 October 2017

$1.020288 $1.020288

09 October 2017

$1.020254 $1.020254

06 October 2017

$1.020134 $1.020134

05 October 2017

$1.020089 $1.020089

04 October 2017

$1.020049 $1.020049

03 October 2017

$1.020006 $1.020006

29 September 2017

$1.019833 $1.019833

28 September 2017

$1.019790 $1.019790

27 September 2017

$1.019747 $1.019747

26 September 2017

$1.019717 $1.019717

22 September 2017

$1.019549 $1.019549

21 September 2017

$1.019500 $1.019500

20 September 2017

$1.019464 $1.019464

19 September 2017

$1.019425 $1.019425

18 September 2017

$1.019371 $1.019371

15 September 2017

$1.019261 $1.019261

14 September 2017

$1.019225 $1.019225

13 September 2017

$1.019176 $1.019176

12 September 2017

$1.019131 $1.019131

11 September 2017

$1.019090 $1.019090

08 September 2017

$1.018974 $1.018974

07 September 2017

$1.018920 $1.018920

06 September 2017

$1.018892 $1.018892

05 September 2017

$1.018851 $1.018851

04 September 2017

$1.018805 $1.018805

01 September 2017

$1.018696 $1.018696

31 August 2017

$1.018673 $1.018673

30 August 2017

$1.018633 $1.018633

29 August 2017

$1.018592 $1.018592

28 August 2017

$1.018558 $1.018558

25 August 2017

$1.018457 $1.018457

24 August 2017

$1.018420 $1.018420

23 August 2017

$1.018388 $1.018388

22 August 2017

$1.018357 $1.018357

21 August 2017

$1.018335 $1.018335

18 August 2017

$1.018216 $1.018216

17 August 2017

$1.018183 $1.018183

16 August 2017

$1.018146 $1.018146

15 August 2017

$1.018115 $1.018115

14 August 2017

$1.018077 $1.018077

11 August 2017

$1.017962 $1.017962

10 August 2017

$1.017921 $1.017921

09 August 2017

$1.017885 $1.017885

08 August 2017

$1.017856 $1.017856

04 August 2017

$1.017700 $1.017700

03 August 2017

$1.017660 $1.017660

02 August 2017

$1.017631 $1.017631

01 August 2017

$1.017594 $1.017594

31 July 2017

$1.017557 $1.017557

28 July 2017

$1.017445 $1.017445

27 July 2017

$1.017406 $1.017406

26 July 2017

$1.017365 $1.017365

25 July 2017

$1.017330 $1.017330

24 July 2017

$1.017295 $1.017295

21 July 2017

$1.017174 $1.017174

20 July 2017

$1.017128 $1.017128

19 July 2017

$1.017090 $1.017090

18 July 2017

$1.017054 $1.017054

17 July 2017

$1.017008 $1.017008

14 July 2017

$1.016893 $1.016893

13 July 2017

$1.016850 $1.016850

12 July 2017

$1.016813 $1.016813

11 July 2017

$1.016772 $1.016772

10 July 2017

$1.016733 $1.016733

07 July 2017

$1.016611 $1.016611

06 July 2017

$1.016571 $1.016571

05 July 2017

$1.016530 $1.016530

04 July 2017

$1.016485 $1.016485

03 July 2017

$1.016442 $1.016442