Skip to main content

Balanced

Daily unit prices history - ADF Super MySuper Balanced

2017-2018 | 2016-2017

Determined For Buy Sell

22 February 2018

$1.166744 $1.163250

21 February 2018

$1.167008 $1.163512

20 February 2018

$1.163798 $1.160312

19 February 2018

$1.164706 $1.161218

16 February 2018

$1.162602 $1.159120

15 February 2018

$1.162945 $1.159461

14 February 2018

$1.157866 $1.154398

13 February 2018

$1.155271 $1.151811

12 February 2018

$1.155073 $1.151613

09 February 2018

$1.154231 $1.150773

08 February 2018

$1.158157 $1.154687

07 February 2018

$1.157212 $1.153746

06 February 2018

$1.154714 $1.151256

05 February 2018

$1.162486 $1.159004

02 February 2018

$1.172947 $1.169433

01 February 2018

$1.173806 $1.170290

31 January 2018

$1.168937 $1.165435

30 January 2018

$1.168661 $1.165161

29 January 2018

$1.172881 $1.169367

25 January 2018

$1.172451 $1.168939

24 January 2018

$1.172838 $1.169324

23 January 2018

$1.174820 $1.171300

22 January 2018

$1.170446 $1.166940

19 January 2018

$1.169704 $1.166200

18 January 2018

$1.169448 $1.165944

17 January 2018

$1.170262 $1.166756

16 January 2018

$1.171383 $1.167875

15 January 2018

$1.171639 $1.168129

12 January 2018

$1.173133 $1.169619

11 January 2018

$1.171428 $1.167918

10 January 2018

$1.172126 $1.168614

09 January 2018

$1.174274 $1.170756

08 January 2018

$1.169873 $1.166369

05 January 2018

$1.167854 $1.164356

04 January 2018

$1.164177 $1.160689

03 January 2018

$1.162488 $1.159006

02 January 2018

$1.160580 $1.157104

29 December 2017

$1.158956 $1.155484

28 December 2017

$1.160697 $1.157221

27 December 2017

$1.159912 $1.156438

22 December 2017

$1.160289 $1.156813

21 December 2017

$1.160143 $1.156667

20 December 2017

$1.160435 $1.156959

19 December 2017

$1.160832 $1.157354

18 December 2017

$1.159194 $1.155722

15 December 2017

$1.156223 $1.152759

14 December 2017

$1.155669 $1.152207

13 December 2017

$1.158124 $1.154654

12 December 2017

$1.159882 $1.156408

11 December 2017

$1.159770 $1.156296

08 December 2017

$1.159147 $1.155675

07 December 2017

$1.157340 $1.153874

06 December 2017

$1.153773 $1.150317

05 December 2017

$1.154596 $1.151138

04 December 2017

$1.156073 $1.152609

01 December 2017

$1.156716 $1.153252

30 November 2017

$1.156405 $1.152941

29 November 2017

$1.158162 $1.154692

28 November 2017

$1.156937 $1.153471

27 November 2017

$1.155462 $1.152000

24 November 2017

$1.156043 $1.152581

23 November 2017

$1.155198 $1.151738

22 November 2017

$1.156678 $1.153214

21 November 2017

$1.154882 $1.151422

20 November 2017

$1.153177 $1.149723

17 November 2017

$1.153578 $1.150122

16 November 2017

$1.151203 $1.147755

15 November 2017

$1.148994 $1.145552

14 November 2017

$1.150146 $1.146700

13 November 2017

$1.152099 $1.148647

10 November 2017

$1.150856 $1.147408

09 November 2017

$1.152805 $1.149351

08 November 2017

$1.151623 $1.148173

07 November 2017

$1.150223 $1.146777

06 November 2017

$1.146457 $1.143023

03 November 2017

$1.146555 $1.143121

02 November 2017

$1.142562 $1.139140

01 November 2017

$1.143840 $1.140414

31 October 2017

$1.141107 $1.137689

30 October 2017

$1.140514 $1.137098

27 October 2017

$1.140099 $1.136683

26 October 2017

$1.138806 $1.135394

25 October 2017

$1.137395 $1.133987

24 October 2017

$1.134971 $1.131571

23 October 2017

$1.133843 $1.130447

20 October 2017

$1.134321 $1.130923

19 October 2017

$1.131767 $1.128377

18 October 2017

$1.133339 $1.129945

17 October 2017

$1.133426 $1.130030

16 October 2017

$1.130834 $1.127446

13 October 2017

$1.128165 $1.124785

12 October 2017

$1.128893 $1.125511

11 October 2017

$1.129631 $1.126247

10 October 2017

$1.126973 $1.123597

09 October 2017

$1.126454 $1.123080

06 October 2017

$1.121548 $1.118188

05 October 2017

$1.117777 $1.114429

04 October 2017

$1.115445 $1.112103

03 October 2017

$1.118003 $1.114655

29 September 2017

$1.115027 $1.111687

28 September 2017

$1.113607 $1.110271

27 September 2017

$1.112086 $1.108754

26 September 2017

$1.111646 $1.108316

22 September 2017

$1.110512 $1.107186

21 September 2017

$1.110853 $1.107525

20 September 2017

$1.108951 $1.105629

19 September 2017

$1.110752 $1.107424

18 September 2017

$1.111493 $1.108163

15 September 2017

$1.109105 $1.105783

14 September 2017

$1.111404 $1.108074

13 September 2017

$1.110844 $1.107516

12 September 2017

$1.109696 $1.106372

11 September 2017

$1.108100 $1.104780

08 September 2017

$1.104051 $1.100743

07 September 2017

$1.104154 $1.100846

06 September 2017

$1.103754 $1.100448

05 September 2017

$1.103199 $1.099895

04 September 2017

$1.104922 $1.101612

01 September 2017

$1.105152 $1.101842

31 August 2017

$1.105523 $1.102211

30 August 2017

$1.103697 $1.100391

29 August 2017

$1.100120 $1.096824

28 August 2017

$1.102510 $1.099208

25 August 2017

$1.103660 $1.100354

24 August 2017

$1.104167 $1.100859

23 August 2017

$1.103736 $1.100430

22 August 2017

$1.102767 $1.099463

21 August 2017

$1.099427 $1.096133

18 August 2017

$1.100321 $1.097025

17 August 2017

$1.101838 $1.098538

16 August 2017

$1.104699 $1.101389

15 August 2017

$1.103801 $1.100495

14 August 2017

$1.101432 $1.098132

11 August 2017

$1.097718 $1.094430

10 August 2017

$1.100333 $1.097037

09 August 2017

$1.103462 $1.100156

08 August 2017

$1.102409 $1.099107

04 August 2017

$1.099497 $1.096203

03 August 2017

$1.098613 $1.095323

02 August 2017

$1.098695 $1.095403

01 August 2017

$1.098800 $1.095508

31 July 2017

$1.095760 $1.092478

28 July 2017

$1.093743 $1.090467

27 July 2017

$1.097765 $1.094477

26 July 2017

$1.098941 $1.095649

25 July 2017

$1.096355 $1.093071

24 July 2017

$1.094667 $1.091387

21 July 2017

$1.096359 $1.093075

20 July 2017

$1.096426 $1.093142

19 July 2017

$1.095807 $1.092525

18 July 2017

$1.093559 $1.090283

17 July 2017

$1.098559 $1.095269

14 July 2017

$1.098677 $1.095385

13 July 2017

$1.099322 $1.096028

12 July 2017

$1.097950 $1.094662

11 July 2017

$1.099115 $1.095823

10 July 2017

$1.099065 $1.095773

07 July 2017

$1.093596 $1.090320

06 July 2017

$1.096040 $1.092756

05 July 2017

$1.097697 $1.094409

04 July 2017

$1.096591 $1.093307

03 July 2017

$1.092502 $1.089230