Skip to main content

Aggressive

Daily unit prices history - ADF Super Aggressive

2017-2018 | 2016-2017

Determined For Buy Sell

20 April 2018

$1.216167 $1.212523

19 April 2018

$1.214563 $1.210925

18 April 2018

$1.212606 $1.208974

17 April 2018

$1.211157 $1.207529

16 April 2018

$1.208998 $1.205376

13 April 2018

$1.208528 $1.204908

12 April 2018

$1.208603 $1.204983

11 April 2018

$1.207456 $1.203840

10 April 2018

$1.209422 $1.205800

09 April 2018

$1.204705 $1.201097

06 April 2018

$1.203114 $1.199510

05 April 2018

$1.205340 $1.201730

04 April 2018

$1.200060 $1.196466

03 April 2018

$1.200856 $1.197258

29 March 2018

$1.201264 $1.197666

28 March 2018

$1.200263 $1.196667

27 March 2018

$1.202378 $1.198776

26 March 2018

$1.201022 $1.197424

23 March 2018

$1.198184 $1.194594

22 March 2018

$1.209386 $1.205764

21 March 2018

$1.212942 $1.209308

20 March 2018

$1.213619 $1.209983

19 March 2018

$1.214361 $1.210723

16 March 2018

$1.215677 $1.212035

15 March 2018

$1.210999 $1.207371

14 March 2018

$1.209018 $1.205396

13 March 2018

$1.210737 $1.207111

09 March 2018

$1.210950 $1.207322

08 March 2018

$1.209866 $1.206242

07 March 2018

$1.204892 $1.201282

06 March 2018

$1.206803 $1.203189

05 March 2018

$1.205017 $1.201407

02 March 2018

$1.205503 $1.201891

01 March 2018

$1.208702 $1.205082

28 February 2018

$1.211225 $1.207597

27 February 2018

$1.215259 $1.211619

26 February 2018

$1.215404 $1.211764

23 February 2018

$1.212076 $1.208446

22 February 2018

$1.205393 $1.201783

21 February 2018

$1.206081 $1.202469

20 February 2018

$1.202274 $1.198672

19 February 2018

$1.203407 $1.199803

16 February 2018

$1.201195 $1.197597

15 February 2018

$1.201624 $1.198024

14 February 2018

$1.195612 $1.192030

13 February 2018

$1.191833 $1.188263

12 February 2018

$1.191669 $1.188099

09 February 2018

$1.190203 $1.186637

08 February 2018

$1.194400 $1.190822

07 February 2018

$1.195647 $1.192065

06 February 2018

$1.193602 $1.190026

05 February 2018

$1.201228 $1.197630

02 February 2018

$1.212645 $1.209013

01 February 2018

$1.213784 $1.210148

31 January 2018

$1.208210 $1.204590

30 January 2018

$1.207941 $1.204323

29 January 2018

$1.212175 $1.208543

25 January 2018

$1.212044 $1.208414

24 January 2018

$1.212777 $1.209145

23 January 2018

$1.215289 $1.211649

22 January 2018

$1.210507 $1.206881

19 January 2018

$1.209294 $1.205672

18 January 2018

$1.208636 $1.205016

17 January 2018

$1.209474 $1.205852

16 January 2018

$1.210364 $1.206738

15 January 2018

$1.210312 $1.206686

12 January 2018

$1.212308 $1.208676

11 January 2018

$1.210313 $1.206687

10 January 2018

$1.210735 $1.207109

09 January 2018

$1.212884 $1.209250

08 January 2018

$1.207562 $1.203944

05 January 2018

$1.204751 $1.201143

04 January 2018

$1.200376 $1.196780

03 January 2018

$1.198494 $1.194904

02 January 2018

$1.196705 $1.193121

29 December 2017

$1.194191 $1.190613

28 December 2017

$1.196231 $1.192647

27 December 2017

$1.195480 $1.191898

22 December 2017

$1.196340 $1.192756

21 December 2017

$1.196153 $1.192569

20 December 2017

$1.196244 $1.192660

19 December 2017

$1.196532 $1.192948

18 December 2017

$1.194408 $1.190830

15 December 2017

$1.191095 $1.187527

14 December 2017

$1.190487 $1.186921

13 December 2017

$1.193748 $1.190172

12 December 2017

$1.195785 $1.192203

11 December 2017

$1.195616 $1.192034

08 December 2017

$1.194988 $1.191408

07 December 2017

$1.192042 $1.188472

06 December 2017

$1.187840 $1.184282

05 December 2017

$1.188892 $1.185330

04 December 2017

$1.190727 $1.187161

01 December 2017

$1.191184 $1.187616

30 November 2017

$1.191097 $1.187529

29 November 2017

$1.192975 $1.189401

28 November 2017

$1.191513 $1.187943

27 November 2017

$1.189693 $1.186129

24 November 2017

$1.190803 $1.187235

23 November 2017

$1.189831 $1.186267

22 November 2017

$1.191882 $1.188312

21 November 2017

$1.190052 $1.186488

20 November 2017

$1.188057 $1.184499

17 November 2017

$1.188321 $1.184761

16 November 2017

$1.185631 $1.182079

15 November 2017

$1.182180 $1.178638

14 November 2017

$1.182959 $1.179415

13 November 2017

$1.184729 $1.181181

10 November 2017

$1.183560 $1.180014

09 November 2017

$1.185598 $1.182046

08 November 2017

$1.184675 $1.181127

07 November 2017

$1.184201 $1.180653

06 November 2017

$1.180446 $1.176910

03 November 2017

$1.180350 $1.176814

02 November 2017

$1.175906 $1.172384

01 November 2017

$1.177518 $1.173990

31 October 2017

$1.174194 $1.170676

30 October 2017

$1.173506 $1.169990

27 October 2017

$1.173537 $1.170021

26 October 2017

$1.171649 $1.168139

25 October 2017

$1.169896 $1.166392

24 October 2017

$1.167228 $1.163732

23 October 2017

$1.165705 $1.162213

20 October 2017

$1.166309 $1.162815

19 October 2017

$1.162899 $1.159415

18 October 2017

$1.164985 $1.161495

17 October 2017

$1.164899 $1.161409

16 October 2017

$1.162440 $1.158958

13 October 2017

$1.159652 $1.156178

12 October 2017

$1.160810 $1.157332

11 October 2017

$1.161909 $1.158429

10 October 2017

$1.159190 $1.155718

09 October 2017

$1.158600 $1.155130

06 October 2017

$1.153073 $1.149619

05 October 2017

$1.148540 $1.145100

04 October 2017

$1.145515 $1.142083

03 October 2017

$1.148146 $1.144706

29 September 2017

$1.144532 $1.141104

28 September 2017

$1.142907 $1.139483

27 September 2017

$1.141183 $1.137765

26 September 2017

$1.140390 $1.136974

22 September 2017

$1.139399 $1.135985

21 September 2017

$1.140353 $1.136937

20 September 2017

$1.137546 $1.134138

19 September 2017

$1.139678 $1.136264

18 September 2017

$1.140435 $1.137019

15 September 2017

$1.137538 $1.134130

14 September 2017

$1.139689 $1.136275

13 September 2017

$1.138775 $1.135363

12 September 2017

$1.137327 $1.133921

11 September 2017

$1.135273 $1.131873

08 September 2017

$1.130470 $1.127084

07 September 2017

$1.131318 $1.127930

06 September 2017

$1.131121 $1.127733

05 September 2017

$1.130282 $1.126896

04 September 2017

$1.132383 $1.128991

01 September 2017

$1.132712 $1.129318

31 August 2017

$1.132998 $1.129604

30 August 2017

$1.130975 $1.127587

29 August 2017

$1.125925 $1.122553

28 August 2017

$1.128772 $1.125390

25 August 2017

$1.129983 $1.126599

24 August 2017

$1.130726 $1.127338

23 August 2017

$1.130307 $1.126921

22 August 2017

$1.129244 $1.125862

21 August 2017

$1.125121 $1.121751

18 August 2017

$1.126076 $1.122702

17 August 2017

$1.127375 $1.123997

16 August 2017

$1.130666 $1.127280

15 August 2017

$1.128709 $1.125327

14 August 2017

$1.125433 $1.122061

11 August 2017

$1.120764 $1.117406

10 August 2017

$1.123516 $1.120150

09 August 2017

$1.127379 $1.124001

08 August 2017

$1.126729 $1.123353

04 August 2017

$1.123767 $1.120401

03 August 2017

$1.122326 $1.118964

02 August 2017

$1.122753 $1.119389

01 August 2017

$1.122544 $1.119182

31 July 2017

$1.119251 $1.115899

28 July 2017

$1.116939 $1.113593

27 July 2017

$1.121084 $1.117726

26 July 2017

$1.122578 $1.119216

25 July 2017

$1.119962 $1.116608

24 July 2017

$1.117826 $1.114478

21 July 2017

$1.119497 $1.116143

20 July 2017

$1.119636 $1.116282

19 July 2017

$1.119248 $1.115896

18 July 2017

$1.117090 $1.113744

17 July 2017

$1.122765 $1.119401

14 July 2017

$1.122846 $1.119482

13 July 2017

$1.123922 $1.120556

12 July 2017

$1.122487 $1.119125

11 July 2017

$1.122796 $1.119432

10 July 2017

$1.122589 $1.119227

07 July 2017

$1.115584 $1.112242

06 July 2017

$1.117617 $1.114269

05 July 2017

$1.119473 $1.116119

04 July 2017

$1.117947 $1.114599

03 July 2017

$1.114179 $1.110841